Haziran 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 20,8200 | 20,8200 | 20,7400 | 20,7600 | %0,00 |
| 27.06.2019 | 20,7400 | 20,8200 | 20,7400 | 20,7600 | %0,10 |
| 26.06.2019 | 20,7600 | 20,7600 | 20,7400 | 20,7400 | %-0,19 |
| 25.06.2019 | 20,7600 | 20,7800 | 20,7400 | 20,7800 | %0,10 |
| 24.06.2019 | 20,9200 | 20,9200 | 20,7600 | 20,7600 | %-0,67 |
| 21.06.2019 | 20,7800 | 20,9000 | 20,7400 | 20,9000 | %0,77 |
| 20.06.2019 | 20,7600 | 21,2000 | 20,7200 | 20,7400 | %0,10 |
| 19.06.2019 | 20,7200 | 20,7600 | 20,7200 | 20,7200 | %0,00 |
| 18.06.2019 | 20,7400 | 20,7600 | 20,7200 | 20,7200 | %0,00 |
| 17.06.2019 | 20,7600 | 20,8000 | 20,7200 | 20,7200 | %-0,29 |
| 14.06.2019 | 20,8800 | 20,9200 | 20,7400 | 20,7800 | %0,00 |
| 13.06.2019 | 20,7200 | 21,8000 | 20,7200 | 20,7800 | %0,29 |
| 12.06.2019 | 20,7000 | 20,7400 | 20,7000 | 20,7200 | %0,10 |
| 11.06.2019 | 20,7000 | 20,7400 | 20,7000 | 20,7000 | %0,00 |
| 10.06.2019 | 20,7800 | 20,8400 | 20,6800 | 20,7000 | %-0,10 |
| 07.06.2019 | 20,8000 | 20,8400 | 20,6800 | 20,7200 | %-0,48 |
| 06.06.2019 | 20,8200 | 20,8200 | 20,8200 | 20,8200 | %0,00 |
| 05.06.2019 | 20,8200 | 20,8200 | 20,8200 | 20,8200 | %0,00 |
| 04.06.2019 | 20,8200 | 20,8200 | 20,8200 | 20,8200 | %0,00 |
| 03.06.2019 | 20,8200 | 20,9200 | 20,7600 | 20,8200 | %0,19 |