Mayıs 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	20,7800	20,8600	20,7000	20,7800	%0,39
30.05.2019	20,8600	20,8600	20,6400	20,7000	%-0,77
29.05.2019	20,8200	20,9000	20,8000	20,8600	%0,58
28.05.2019	20,8800	20,9600	20,7200	20,7400	%-0,58
27.05.2019	21,0800	21,1000	20,8400	20,8600	%-1,23
24.05.2019	21,1600	21,1800	21,0800	21,1200	%-0,19
23.05.2019	21,2000	21,2800	21,1400	21,1600	%-0,09
22.05.2019	21,1200	21,2600	21,1000	21,1800	%0,47
21.05.2019	21,0400	21,1400	20,9800	21,0800	%0,57
20.05.2019	21,0400	21,4000	20,9200	20,9600	%-0,29
17.05.2019	21,1200	21,1200	20,9800	21,0200	%-0,10
16.05.2019	21,1800	21,2400	20,9000	21,0400	%-0,57
15.05.2019	21,1800	21,2600	21,0600	21,1600	%-0,09
14.05.2019	21,4000	21,4000	21,1000	21,1800	%-0,84
13.05.2019	21,2000	21,5000	20,9000	21,3600	%0,28
10.05.2019	21,8800	21,9000	21,0800	21,3000	%-2,65
09.05.2019	21,7600	21,9600	21,5600	21,8800	%0,74
08.05.2019	20,9800	21,7600	20,9800	21,7200	%3,72
07.05.2019	20,7200	20,9600	20,6600	20,9400	%1,75
06.05.2019	20,6600	20,7200	20,5800	20,5800	%-0,39
03.05.2019	20,7400	20,7400	20,6000	20,6600	%-0,39
02.05.2019	20,7000	20,7400	20,6000	20,7400	%0,68
01.05.2019	20,6000	20,6000	20,6000	20,6000	%0,00