Amerikan Doları 50,0302 %0,02Euro 56,3017 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.602,72 %0,58Ethereum 2.429,90 %0,37

Nisan 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201920,760020,820020,580020,6000%-0,39
29.04.201920,640020,740020,600020,6800%0,39
26.04.201920,380020,840020,320020,6000%1,08
25.04.201920,220020,480020,220020,3800%0,99
24.04.201920,200020,300020,140020,1800%0,20
23.04.201920,140020,140020,140020,1400%0,00
22.04.201920,020020,160020,020020,1400%0,50
19.04.201920,040020,080019,980020,0400%0,10
18.04.201919,940020,100019,910020,0200%0,60
17.04.201919,950020,100019,900019,9000%-0,25
16.04.201920,000020,240019,910019,9500%0,55
15.04.201919,270019,840019,270019,8400%3,12
12.04.201919,000019,650019,000019,2400%1,91
11.04.201918,510018,940018,510018,8800%1,89
10.04.201918,520018,560018,400018,5300%0,60
09.04.201918,500018,600018,110018,4200%-0,91
08.04.201918,540018,790018,540018,5900%0,87
05.04.201918,330018,480018,330018,4300%-0,11
04.04.201918,380018,530018,370018,4500%0,38
03.04.201918,280018,400018,220018,3800%0,77
02.04.201918,130018,250018,060018,2400%0,66
01.04.201918,020018,160017,900018,1200%0,28