Mart 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2019	17,7700	18,1200	17,7700	18,0700	%1,80
28.03.2019	17,5700	17,7900	17,5500	17,7500	%0,97
27.03.2019	17,7000	17,7200	17,5800	17,5800	%-1,35
26.03.2019	17,8000	17,8500	17,6600	17,8200	%0,56
25.03.2019	17,7000	17,7600	17,6100	17,7200	%-0,11
22.03.2019	17,5900	17,9000	17,5100	17,7400	%1,08
21.03.2019	17,5600	17,6500	17,5100	17,5500	%-0,34
20.03.2019	17,6400	17,6900	17,5700	17,6100	%0,17
19.03.2019	17,3300	17,7000	17,3300	17,5800	%1,74
18.03.2019	17,3000	17,3200	17,2100	17,2800	%-0,17
15.03.2019	17,2300	17,3100	17,2000	17,3100	%0,70
14.03.2019	17,1700	17,2200	17,1500	17,1900	%0,06
13.03.2019	17,1500	17,1800	17,1100	17,1800	%0,00
12.03.2019	17,2600	17,2700	17,0700	17,1800	%0,06
11.03.2019	17,0100	17,2600	17,0100	17,1700	%0,94
08.03.2019	17,0300	17,0800	16,9900	17,0100	%-0,18
07.03.2019	17,1700	17,2500	17,0300	17,0400	%-0,53
06.03.2019	17,0900	17,1900	17,0100	17,1300	%0,47
05.03.2019	17,0500	17,0900	17,0400	17,0500	%-0,06
04.03.2019	17,2000	17,2400	17,0100	17,0600	%0,41
01.03.2019	17,0500	17,0500	16,8300	16,9900	%-0,23