Şubat 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 16,9200 | 17,1200 | 16,8600 | 17,0300 | %0,77 |
| 27.02.2019 | 16,9900 | 17,0000 | 16,8600 | 16,9000 | %-0,59 |
| 26.02.2019 | 16,9700 | 17,0000 | 16,8900 | 17,0000 | %0,35 |
| 25.02.2019 | 16,7500 | 17,0000 | 16,5500 | 16,9400 | %1,07 |
| 22.02.2019 | 16,4200 | 16,8400 | 16,3300 | 16,7600 | %2,20 |
| 21.02.2019 | 15,9700 | 16,4000 | 15,9100 | 16,4000 | %3,02 |
| 20.02.2019 | 15,9500 | 15,9500 | 15,8500 | 15,9200 | %-0,13 |
| 19.02.2019 | 15,8900 | 15,9700 | 15,8600 | 15,9400 | %0,57 |
| 18.02.2019 | 16,0400 | 16,0400 | 15,7800 | 15,8500 | %-0,94 |
| 15.02.2019 | 15,9000 | 16,0400 | 15,8400 | 16,0000 | %0,76 |
| 14.02.2019 | 15,7600 | 15,8900 | 15,7300 | 15,8800 | %0,89 |
| 13.02.2019 | 15,8800 | 15,9300 | 15,7200 | 15,7400 | %-0,76 |
| 12.02.2019 | 16,0700 | 16,1100 | 15,8300 | 15,8600 | %-1,06 |
| 11.02.2019 | 15,7700 | 16,1200 | 15,7500 | 16,0300 | %1,78 |
| 08.02.2019 | 15,6900 | 15,8100 | 15,6600 | 15,7500 | %0,32 |
| 07.02.2019 | 15,6400 | 15,7500 | 15,6200 | 15,7000 | %0,64 |
| 06.02.2019 | 15,6500 | 15,6600 | 15,4400 | 15,6000 | %0,13 |
| 05.02.2019 | 15,7000 | 15,7800 | 15,5700 | 15,5800 | %-0,45 |
| 04.02.2019 | 15,7800 | 15,9600 | 15,6000 | 15,6500 | %-0,45 |
| 01.02.2019 | 16,4000 | 16,4000 | 15,5400 | 15,7200 | %-4,09 |