Amerikan Doları 50,0451 %0,05Euro 56,3358 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,24Bitcoin 80.364,01 %0,28Ethereum 2.412,34 %-0,36

Ocak 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201916,700016,700016,150016,3900%-1,27
30.01.201916,690016,770016,580016,6000%0,42
29.01.201916,580016,700016,360016,5300%0,36
28.01.201916,830016,830015,790016,4700%-2,14
25.01.201916,860016,900016,780016,8300%-0,41
24.01.201916,830016,950016,770016,9000%0,90
23.01.201916,850017,000016,720016,7500%-0,53
22.01.201916,830016,900016,700016,8400%0,00
21.01.201916,590017,000016,560016,8400%1,45
18.01.201916,550016,600016,220016,6000%1,41
17.01.201916,300016,800016,250016,3700%0,49
16.01.201916,000016,380016,000016,2900%1,50
15.01.201916,150016,250016,040016,0500%-0,80
14.01.201916,300016,330016,090016,1800%-0,80
11.01.201916,070016,440015,980016,3100%1,94
10.01.201916,130016,260015,920016,0000%-0,44
09.01.201916,040016,260016,000016,0700%-0,25
08.01.201916,130016,150015,870016,1100%0,56
07.01.201916,150016,440016,020016,0200%-0,50
04.01.201916,050016,250015,870016,1000%-0,19
03.01.201915,540016,820015,410016,1300%3,80
02.01.201915,950015,950015,430015,5400%-1,33
01.01.201915,750015,750015,750015,7500%0,00