Aralık 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 15,6500 | 15,7500 | 15,4200 | 15,7500 | %0,96 |
| 28.12.2018 | 15,5000 | 15,6600 | 15,4400 | 15,6000 | %0,65 |
| 27.12.2018 | 15,4600 | 15,5600 | 15,4000 | 15,5000 | %0,32 |
| 26.12.2018 | 15,5300 | 15,6000 | 15,4500 | 15,4500 | %-0,32 |
| 25.12.2018 | 15,4800 | 15,5400 | 15,3400 | 15,5000 | %-0,06 |
| 24.12.2018 | 15,5700 | 15,6400 | 15,5000 | 15,5100 | %-0,13 |
| 21.12.2018 | 15,6500 | 15,6900 | 15,3400 | 15,5300 | %-0,38 |
| 20.12.2018 | 15,6100 | 15,6500 | 15,4000 | 15,5900 | %-0,45 |
| 19.12.2018 | 15,5000 | 15,8000 | 15,3000 | 15,6600 | %1,03 |
| 18.12.2018 | 15,3400 | 15,7500 | 15,2200 | 15,5000 | %0,85 |
| 17.12.2018 | 15,6800 | 15,6800 | 15,0900 | 15,3700 | %-0,90 |
| 14.12.2018 | 15,8000 | 15,9400 | 15,5100 | 15,5100 | %-2,15 |
| 13.12.2018 | 15,3800 | 15,9800 | 15,3800 | 15,8500 | %3,06 |
| 12.12.2018 | 15,6500 | 16,0200 | 15,3500 | 15,3800 | %-1,60 |
| 11.12.2018 | 15,7000 | 15,8000 | 15,5600 | 15,6300 | %-0,38 |
| 10.12.2018 | 15,8000 | 15,9300 | 15,5700 | 15,6900 | %-1,44 |
| 07.12.2018 | 15,6000 | 15,9900 | 15,5700 | 15,9200 | %1,73 |
| 06.12.2018 | 15,9700 | 16,0000 | 15,5100 | 15,6500 | %-1,63 |
| 05.12.2018 | 15,9300 | 16,2900 | 15,7300 | 15,9100 | %-1,00 |
| 04.12.2018 | 15,5400 | 16,4100 | 15,3500 | 16,0700 | %2,75 |
| 03.12.2018 | 16,0100 | 16,1000 | 15,5500 | 15,6400 | %-1,57 |