Amerikan Doları 50,0442 %0,05Euro 56,3238 %0,27Gram Altın 6.652,50 %1,28Ons Altın 4.111,50 %1,23Brent Petrol 94,3894 %-0,84EUR/USD 1,1255 %0,22Bitcoin 80.318,81 %0,23Ethereum 2.412,39 %-0,36

Kasım 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201815,340015,910014,990015,8900%3,65
29.11.201815,350017,200014,650015,3300%0,86
28.11.201813,300015,340013,300015,2000%15,15
27.11.201813,170013,220013,030013,2000%0,15
26.11.201813,320013,340013,040013,1800%-0,60
23.11.201813,400013,400013,100013,2600%-0,60
22.11.201813,300013,440013,290013,3400%0,38
21.11.201813,330013,470013,240013,2900%-0,67
20.11.201813,300013,480013,050013,3800%0,83
19.11.201812,940013,440012,790013,2700%2,63
16.11.201812,890012,940012,720012,9300%1,57
15.11.201812,780012,890012,700012,7300%-0,16
14.11.201812,300012,790012,200012,7500%3,41
13.11.201812,300012,490012,070012,3300%0,24
12.11.201811,630012,360011,410012,3000%5,85
09.11.201811,500011,800011,350011,6200%-1,02
08.11.201811,950012,150011,500011,7400%-2,09
07.11.201811,100012,080010,850011,9900%8,12
06.11.201811,040011,150010,880011,0900%-0,09
05.11.201811,100011,140011,000011,1000%0,63
02.11.201811,420011,530011,000011,0300%-1,25
01.11.201811,040011,280010,940011,1700%3,23