Amerikan Doları 50,0288 %0,02Euro 56,2982 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,81 %0,67Ethereum 2.430,12 %0,38

Ekim 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201810,850011,270010,810010,8200%-1,55
30.10.201810,800011,100010,610010,9900%1,57
29.10.201810,820010,820010,820010,8200%0,00
26.10.201811,130011,250010,750010,8200%-2,52
25.10.201810,860011,140010,570011,1000%2,02
24.10.201811,090011,150010,850010,8800%-0,91
23.10.201811,120011,330010,640010,9800%-1,88
22.10.201811,340011,400011,100011,1900%0,27
19.10.201811,290011,350011,160011,1600%-1,41
18.10.201811,500011,500011,290011,3200%-0,88
17.10.201811,500011,670011,230011,4200%-0,44
16.10.201811,270011,580011,150011,4700%2,05
15.10.201810,980011,380010,980011,2400%3,40
12.10.201810,750010,900010,020010,8700%1,12
11.10.201810,900011,010010,550010,7500%-2,80
10.10.201811,420011,440011,000011,0600%-2,56
09.10.201811,490011,490011,260011,3500%-0,35
08.10.201811,750011,750011,150011,3900%-0,18
05.10.201810,970011,580010,970011,4100%2,33
04.10.201811,760011,760011,150011,1500%-4,29
03.10.201811,750011,950011,610011,6500%-1,69
02.10.201811,680011,930011,490011,8500%1,37
01.10.201811,550011,690011,480011,6900%1,48