Eylül 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 11,5400 | 11,6500 | 11,4000 | 11,5200 | %0,26 |
| 27.09.2018 | 11,6000 | 11,7200 | 11,4500 | 11,4900 | %-0,95 |
| 26.09.2018 | 11,6000 | 11,9400 | 11,5500 | 11,6000 | %0,69 |
| 25.09.2018 | 11,2600 | 11,5400 | 11,1700 | 11,5200 | %2,40 |
| 24.09.2018 | 11,2600 | 11,2900 | 11,1200 | 11,2500 | %-0,18 |
| 21.09.2018 | 11,2500 | 11,3000 | 11,1600 | 11,2700 | %0,63 |
| 20.09.2018 | 11,3000 | 11,3000 | 10,9800 | 11,2000 | %0,00 |
| 19.09.2018 | 11,2400 | 11,3500 | 11,1500 | 11,2000 | %-0,62 |
| 18.09.2018 | 11,1900 | 11,7000 | 11,0500 | 11,2700 | %1,99 |
| 17.09.2018 | 11,2500 | 11,3500 | 11,0500 | 11,0500 | %-2,04 |
| 14.09.2018 | 11,4000 | 11,5400 | 11,2100 | 11,2800 | %-0,62 |
| 13.09.2018 | 11,4000 | 11,4000 | 11,0500 | 11,3500 | %1,07 |
| 12.09.2018 | 11,1000 | 11,5100 | 11,0800 | 11,2300 | %0,72 |
| 11.09.2018 | 11,3400 | 11,3400 | 11,0500 | 11,1500 | %-0,45 |
| 10.09.2018 | 11,5000 | 11,5000 | 11,1000 | 11,2000 | %-0,97 |
| 07.09.2018 | 11,4600 | 12,2000 | 11,1600 | 11,3100 | %-1,22 |
| 06.09.2018 | 10,8100 | 11,4700 | 10,8100 | 11,4500 | %6,31 |
| 05.09.2018 | 10,8400 | 10,8400 | 10,5700 | 10,7700 | %1,41 |
| 04.09.2018 | 10,6000 | 10,8100 | 10,5200 | 10,6200 | %1,34 |
| 03.09.2018 | 10,4000 | 10,5800 | 10,3300 | 10,4800 | %0,77 |