Ağustos 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 10,6000 | 10,6000 | 10,3500 | 10,4000 | %-1,79 |
| 30.08.2018 | 10,5900 | 10,5900 | 10,5900 | 10,5900 | %0,00 |
| 29.08.2018 | 10,7300 | 10,7300 | 10,4100 | 10,5900 | %-1,67 |
| 28.08.2018 | 10,3600 | 10,8400 | 10,2500 | 10,7700 | %4,06 |
| 27.08.2018 | 10,5000 | 10,7000 | 10,1500 | 10,3500 | %-0,29 |
| 24.08.2018 | 10,3800 | 10,3800 | 10,3800 | 10,3800 | %0,00 |
| 23.08.2018 | 10,3800 | 10,3800 | 10,3800 | 10,3800 | %0,00 |
| 22.08.2018 | 10,3800 | 10,3800 | 10,3800 | 10,3800 | %0,00 |
| 21.08.2018 | 10,3800 | 10,3800 | 10,3800 | 10,3800 | %0,00 |
| 20.08.2018 | 10,3800 | 10,3800 | 10,1300 | 10,3800 | %2,47 |
| 17.08.2018 | 10,4000 | 10,4000 | 9,8100 | 10,1300 | %-1,75 |
| 16.08.2018 | 10,1000 | 10,4600 | 9,8100 | 10,3100 | %6,40 |
| 15.08.2018 | 10,6500 | 10,7500 | 9,3600 | 9,6900 | %-7,18 |
| 14.08.2018 | 11,2200 | 11,2500 | 9,9500 | 10,4400 | %-3,33 |
| 13.08.2018 | 11,0000 | 11,2000 | 10,5200 | 10,8000 | %-1,37 |
| 10.08.2018 | 11,1500 | 11,2800 | 10,3700 | 10,9500 | %-2,14 |
| 09.08.2018 | 11,2000 | 11,3000 | 11,0000 | 11,1900 | %-0,18 |
| 08.08.2018 | 11,2900 | 11,4600 | 11,0100 | 11,2100 | %0,54 |
| 07.08.2018 | 11,3400 | 11,3400 | 11,0500 | 11,1500 | %-1,41 |
| 06.08.2018 | 11,5400 | 11,5400 | 11,2200 | 11,3100 | %-1,48 |
| 03.08.2018 | 11,5000 | 12,3800 | 11,4000 | 11,4800 | %0,88 |
| 02.08.2018 | 11,5600 | 11,5600 | 11,1500 | 11,3800 | %-3,31 |
| 01.08.2018 | 11,0700 | 11,7700 | 11,0700 | 11,7700 | %6,81 |