Mayıs 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 8,1200 | 8,1200 | 7,9300 | 7,9900 | %-0,50 |
| 30.05.2018 | 8,1000 | 8,1200 | 8,0000 | 8,0300 | %-0,86 |
| 29.05.2018 | 8,1500 | 8,1500 | 8,0300 | 8,1000 | %0,00 |
| 28.05.2018 | 7,9500 | 8,1700 | 7,9500 | 8,1000 | %1,89 |
| 25.05.2018 | 8,0000 | 8,0700 | 7,8200 | 7,9500 | %-1,24 |
| 24.05.2018 | 8,3700 | 8,3800 | 7,9800 | 8,0500 | %-3,13 |
| 23.05.2018 | 8,3700 | 8,4900 | 8,0800 | 8,3100 | %-1,42 |
| 22.05.2018 | 8,4900 | 8,5100 | 8,3600 | 8,4300 | %-0,24 |
| 21.05.2018 | 8,5100 | 8,5100 | 8,4000 | 8,4500 | %-0,47 |
| 18.05.2018 | 8,4700 | 8,5500 | 8,3400 | 8,4900 | %-0,24 |
| 17.05.2018 | 8,5400 | 8,5500 | 8,3200 | 8,5100 | %0,24 |
| 16.05.2018 | 8,5000 | 8,7200 | 8,4600 | 8,4900 | %-1,16 |
| 15.05.2018 | 8,6700 | 8,6700 | 8,3900 | 8,5900 | %-1,04 |
| 14.05.2018 | 8,6200 | 8,7500 | 8,5500 | 8,6800 | %-0,23 |
| 11.05.2018 | 8,5900 | 8,7100 | 8,4500 | 8,7000 | %1,87 |
| 10.05.2018 | 8,6100 | 8,6700 | 8,3300 | 8,5400 | %-0,70 |
| 09.05.2018 | 8,3000 | 8,6900 | 7,5200 | 8,6000 | %2,02 |
| 08.05.2018 | 8,8500 | 8,9500 | 8,4200 | 8,4300 | %-4,53 |
| 07.05.2018 | 8,7800 | 8,9400 | 8,5600 | 8,8300 | %0,34 |
| 04.05.2018 | 8,9500 | 8,9500 | 8,6400 | 8,8000 | %-1,57 |
| 03.05.2018 | 8,7050 | 9,0050 | 8,6250 | 8,9400 | %3,65 |
| 02.05.2018 | 8,7000 | 8,7300 | 8,2500 | 8,6250 | %-0,98 |
| 01.05.2018 | 8,7100 | 8,7100 | 8,7100 | 8,7100 | %0,00 |