Amerikan Doları 50,0455 %0,05Euro 56,2933 %0,22Gram Altın 6.628,50 %0,92Ons Altın 4.096,35 %0,86Brent Petrol 94,4177 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.599,99 %0,58Ethereum 2.422,17 %0,05

Nisan 2018 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20188,84508,90508,62008,7100%-1,47
27.04.20188,72508,89008,65008,8400%1,20
26.04.20188,68508,75508,60008,7350%0,52
25.04.20188,75008,87508,60008,6900%-0,34
24.04.20188,65008,73508,54508,7200%0,87
23.04.20188,64508,64508,64508,6450%0,00
20.04.20188,98008,98008,63508,6450%-3,62
19.04.20189,02509,12008,87508,9700%-0,33
18.04.20188,87009,02508,55009,0000%2,27
17.04.20189,13509,19508,51508,8000%-2,98
16.04.20188,96009,15008,91009,0700%1,74
13.04.20188,86008,99508,72008,9150%1,65
12.04.20188,71008,88508,55008,7700%0,92
11.04.20188,81008,86008,27508,6900%-1,64
10.04.20188,92508,93008,57008,8350%-1,28
09.04.20189,15509,16008,85008,9500%-1,86
06.04.20189,15009,15009,10009,1200%-0,38
05.04.20189,19509,21509,10009,1550%0,11
04.04.20189,30509,30509,00509,1450%-0,71
03.04.20189,24009,34009,16009,2100%0,00
02.04.20189,16009,21509,04509,2100%1,21