Haziran 2017 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,5900 | 5,5900 | 5,4800 | 5,5450 | %-0,72 |
| 29.06.2017 | 5,5000 | 5,6000 | 5,4800 | 5,5850 | %1,55 |
| 28.06.2017 | 5,5350 | 5,5500 | 5,4750 | 5,5000 | %-0,54 |
| 27.06.2017 | 5,5300 | 5,5300 | 5,5300 | 5,5300 | %0,00 |
| 26.06.2017 | 5,5300 | 5,5300 | 5,5300 | 5,5300 | %0,00 |
| 23.06.2017 | 5,5600 | 5,5750 | 5,5050 | 5,5300 | %-0,18 |
| 22.06.2017 | 5,5000 | 5,5650 | 5,4250 | 5,5400 | %1,19 |
| 21.06.2017 | 5,5250 | 5,5300 | 5,4700 | 5,4750 | %-0,64 |
| 20.06.2017 | 5,4900 | 5,5300 | 5,4800 | 5,5100 | %0,27 |
| 19.06.2017 | 5,5150 | 5,5500 | 5,4500 | 5,4950 | %0,09 |
| 16.06.2017 | 5,4900 | 5,5050 | 5,4500 | 5,4900 | %0,55 |
| 15.06.2017 | 5,5350 | 5,5500 | 5,3800 | 5,4600 | %-1,36 |
| 14.06.2017 | 5,4700 | 5,5550 | 5,4500 | 5,5350 | %1,19 |
| 13.06.2017 | 5,4500 | 5,4700 | 5,3750 | 5,4700 | %0,64 |
| 12.06.2017 | 5,4500 | 5,4900 | 5,4000 | 5,4350 | %-0,46 |
| 09.06.2017 | 5,4250 | 5,4650 | 5,4200 | 5,4600 | %0,65 |
| 08.06.2017 | 5,4300 | 5,4450 | 5,3950 | 5,4250 | %0,37 |
| 07.06.2017 | 5,4700 | 5,4800 | 5,4050 | 5,4050 | %-1,19 |
| 06.06.2017 | 5,4900 | 5,4900 | 5,4400 | 5,4700 | %-0,36 |
| 05.06.2017 | 5,5150 | 5,5400 | 5,4500 | 5,4900 | %-0,45 |
| 02.06.2017 | 5,4450 | 5,5150 | 5,3850 | 5,5150 | %1,19 |
| 01.06.2017 | 5,5000 | 5,7250 | 5,3300 | 5,4500 | %0,00 |