Mayıs 2017 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 5,3400 | 5,4500 | 5,3200 | 5,4500 | %2,06 |
| 30.05.2017 | 5,3000 | 5,3400 | 5,1000 | 5,3400 | %0,75 |
| 29.05.2017 | 5,3950 | 5,3950 | 5,2500 | 5,3000 | %-1,30 |
| 26.05.2017 | 5,4000 | 5,4400 | 5,3200 | 5,3700 | %-0,46 |
| 25.05.2017 | 5,4250 | 5,4450 | 5,2900 | 5,3950 | %-0,92 |
| 24.05.2017 | 5,5100 | 5,5350 | 5,3950 | 5,4450 | %-1,00 |
| 23.05.2017 | 5,5700 | 5,5700 | 5,4750 | 5,5000 | %-0,99 |
| 22.05.2017 | 5,5000 | 5,5750 | 5,5000 | 5,5550 | %0,09 |
| 19.05.2017 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %0,00 |
| 18.05.2017 | 5,5700 | 5,5700 | 5,4750 | 5,5500 | %0,27 |
| 17.05.2017 | 5,6300 | 5,6300 | 5,5000 | 5,5350 | %-1,16 |
| 16.05.2017 | 5,7300 | 5,7300 | 5,5700 | 5,6000 | %-1,50 |
| 15.05.2017 | 5,6000 | 5,7050 | 5,6000 | 5,6850 | %1,52 |
| 12.05.2017 | 5,4900 | 5,6250 | 5,4900 | 5,6000 | %2,19 |
| 11.05.2017 | 5,4200 | 5,4850 | 5,3950 | 5,4800 | %1,11 |
| 10.05.2017 | 5,3750 | 5,4400 | 5,3700 | 5,4200 | %0,46 |
| 09.05.2017 | 5,3950 | 5,4400 | 5,3300 | 5,3950 | %0,00 |
| 08.05.2017 | 5,6400 | 5,6400 | 5,1100 | 5,3950 | %-4,43 |
| 05.05.2017 | 5,4450 | 5,6450 | 5,4150 | 5,6450 | %3,77 |
| 04.05.2017 | 5,4250 | 5,4650 | 5,3700 | 5,4400 | %0,65 |
| 03.05.2017 | 5,4300 | 5,4450 | 5,3800 | 5,4050 | %-0,46 |
| 02.05.2017 | 5,3100 | 5,4350 | 5,2650 | 5,4300 | %2,26 |
| 01.05.2017 | 5,3100 | 5,3100 | 5,3100 | 5,3100 | %0,00 |