Mart 2017 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,2450 | 5,4000 | 5,2000 | 5,4000 | %2,86 |
| 30.03.2017 | 5,1600 | 5,2650 | 5,1500 | 5,2500 | %1,65 |
| 29.03.2017 | 5,2400 | 5,2400 | 5,1500 | 5,1650 | %-1,05 |
| 28.03.2017 | 5,2900 | 5,3050 | 5,1750 | 5,2200 | %-0,57 |
| 27.03.2017 | 5,2100 | 5,2900 | 5,1500 | 5,2500 | %1,94 |
| 24.03.2017 | 5,1450 | 5,2500 | 5,1350 | 5,1500 | %0,19 |
| 23.03.2017 | 5,1700 | 5,2250 | 5,1250 | 5,1400 | %-0,10 |
| 22.03.2017 | 5,2300 | 5,2500 | 5,1000 | 5,1450 | %-0,58 |
| 21.03.2017 | 5,1500 | 5,3500 | 5,0650 | 5,1750 | %1,07 |
| 20.03.2017 | 4,8000 | 5,7450 | 4,7900 | 5,1200 | %6,89 |
| 17.03.2017 | 4,7500 | 4,8350 | 4,7500 | 4,7900 | %-0,62 |
| 16.03.2017 | 4,7900 | 4,8350 | 4,7350 | 4,8200 | %0,63 |
| 15.03.2017 | 4,7800 | 4,8600 | 4,7800 | 4,7900 | %-0,21 |
| 14.03.2017 | 4,7750 | 4,8300 | 4,6950 | 4,8000 | %0,52 |
| 13.03.2017 | 4,9450 | 4,9450 | 4,6000 | 4,7750 | %-2,55 |
| 10.03.2017 | 4,9000 | 4,9600 | 4,8100 | 4,9000 | %1,03 |
| 09.03.2017 | 4,8800 | 5,3500 | 4,8450 | 4,8500 | %3,97 |
| 08.03.2017 | 4,5750 | 4,6900 | 4,5750 | 4,6650 | %0,11 |
| 07.03.2017 | 4,6000 | 4,6850 | 4,5600 | 4,6600 | %1,30 |
| 06.03.2017 | 4,5500 | 4,6050 | 4,4700 | 4,6000 | %2,11 |
| 03.03.2017 | 4,4850 | 4,6200 | 4,4800 | 4,5050 | %0,00 |
| 02.03.2017 | 4,5000 | 4,5500 | 4,4700 | 4,5050 | %0,78 |
| 01.03.2017 | 4,4750 | 4,5750 | 4,4500 | 4,4700 | %-0,67 |