Eylül 2016 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 3,5450 | 3,5950 | 3,4700 | 3,5950 | %0,98 |
| 29.09.2016 | 3,5650 | 3,5750 | 3,5450 | 3,5600 | %-0,14 |
| 28.09.2016 | 3,5300 | 3,5750 | 3,5300 | 3,5650 | %1,42 |
| 27.09.2016 | 3,5450 | 3,5450 | 3,5000 | 3,5150 | %0,14 |
| 26.09.2016 | 3,5300 | 3,5300 | 3,4950 | 3,5100 | %-1,82 |
| 23.09.2016 | 3,5500 | 3,5850 | 3,5300 | 3,5750 | %0,56 |
| 22.09.2016 | 3,5350 | 3,5650 | 3,5300 | 3,5550 | %0,99 |
| 21.09.2016 | 3,5450 | 3,5450 | 3,5000 | 3,5200 | %-0,28 |
| 20.09.2016 | 3,5500 | 3,5500 | 3,5250 | 3,5300 | %-0,42 |
| 19.09.2016 | 3,5400 | 3,5600 | 3,5400 | 3,5450 | %0,71 |
| 16.09.2016 | 3,5500 | 3,5500 | 3,5150 | 3,5200 | %-0,42 |
| 15.09.2016 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | %0,00 |
| 14.09.2016 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | %0,00 |
| 13.09.2016 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | %0,00 |
| 12.09.2016 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | %0,00 |
| 09.09.2016 | 3,5500 | 3,5750 | 3,5250 | 3,5350 | %-0,42 |
| 08.09.2016 | 3,5450 | 3,5600 | 3,5350 | 3,5500 | %0,71 |
| 07.09.2016 | 3,5450 | 3,5450 | 3,5250 | 3,5250 | %-0,14 |
| 06.09.2016 | 3,5300 | 3,5400 | 3,5250 | 3,5300 | %0,14 |
| 05.09.2016 | 3,5200 | 3,5300 | 3,5150 | 3,5250 | %0,57 |
| 02.09.2016 | 3,5450 | 3,5450 | 3,4800 | 3,5050 | %-0,85 |
| 01.09.2016 | 3,5700 | 3,5700 | 3,5000 | 3,5350 | %-0,42 |