Ağustos 2016 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,4650 | 3,6000 | 3,4650 | 3,5500 | %2,75 |
| 30.08.2016 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | %0,00 |
| 29.08.2016 | 3,5350 | 3,5350 | 3,4350 | 3,4550 | %-1,43 |
| 26.08.2016 | 3,4950 | 3,7000 | 3,4650 | 3,5050 | %0,86 |
| 25.08.2016 | 3,4400 | 3,6100 | 3,4400 | 3,4750 | %1,02 |
| 24.08.2016 | 3,4500 | 3,4600 | 3,3700 | 3,4400 | %-1,57 |
| 23.08.2016 | 3,5050 | 3,5150 | 3,4750 | 3,4950 | %0,00 |
| 22.08.2016 | 3,4950 | 3,5400 | 3,4650 | 3,4950 | %0,00 |
| 19.08.2016 | 3,4900 | 3,5000 | 3,4650 | 3,4950 | %-0,14 |
| 18.08.2016 | 3,5150 | 3,5250 | 3,4750 | 3,5000 | %0,00 |
| 17.08.2016 | 3,5100 | 3,5300 | 3,4950 | 3,5000 | %-0,14 |
| 16.08.2016 | 3,5150 | 3,5200 | 3,4950 | 3,5050 | %0,00 |
| 15.08.2016 | 3,5500 | 3,5550 | 3,5000 | 3,5050 | %-1,41 |
| 12.08.2016 | 3,5750 | 3,5800 | 3,5550 | 3,5550 | %-0,14 |
| 11.08.2016 | 3,5350 | 3,5950 | 3,5350 | 3,5600 | %1,28 |
| 10.08.2016 | 3,6050 | 3,6050 | 3,5000 | 3,5150 | %-2,23 |
| 09.08.2016 | 3,6100 | 3,6700 | 3,5250 | 3,5950 | %-0,42 |
| 08.08.2016 | 3,6100 | 3,6450 | 3,5700 | 3,6100 | %0,00 |
| 05.08.2016 | 3,5950 | 3,6100 | 3,5400 | 3,6100 | %0,84 |
| 04.08.2016 | 3,5550 | 3,5900 | 3,5450 | 3,5800 | %0,85 |
| 03.08.2016 | 3,6300 | 3,6300 | 3,5150 | 3,5500 | %-2,47 |
| 02.08.2016 | 3,6800 | 3,6800 | 3,5850 | 3,6400 | %-0,95 |
| 01.08.2016 | 3,6150 | 3,7550 | 3,6150 | 3,6750 | %-5,28 |