Haziran 2016 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 3,7350 | 3,7900 | 3,6800 | 3,7900 | %2,71 |
| 29.06.2016 | 3,7000 | 3,7150 | 3,6700 | 3,6900 | %-0,27 |
| 28.06.2016 | 3,6750 | 3,7150 | 3,6600 | 3,7000 | %1,09 |
| 27.06.2016 | 3,6500 | 3,7000 | 3,6500 | 3,6600 | %0,27 |
| 24.06.2016 | 3,6250 | 3,6500 | 3,5550 | 3,6500 | %-2,01 |
| 23.06.2016 | 3,7500 | 3,7600 | 3,7250 | 3,7250 | %-0,13 |
| 22.06.2016 | 3,7650 | 3,8100 | 3,7300 | 3,7300 | %-0,80 |
| 21.06.2016 | 3,7600 | 3,8400 | 3,7200 | 3,7600 | %0,00 |
| 20.06.2016 | 3,7500 | 3,7950 | 3,7150 | 3,7600 | %1,62 |
| 17.06.2016 | 3,7200 | 3,7550 | 3,7000 | 3,7000 | %-1,86 |
| 16.06.2016 | 3,7100 | 3,7950 | 3,6900 | 3,7700 | %0,80 |
| 15.06.2016 | 3,7850 | 3,8500 | 3,7150 | 3,7400 | %0,40 |
| 14.06.2016 | 3,6000 | 3,7500 | 3,5950 | 3,7250 | %4,20 |
| 13.06.2016 | 3,6450 | 3,6450 | 3,5650 | 3,5750 | %-1,92 |
| 10.06.2016 | 3,6450 | 3,6750 | 3,6250 | 3,6450 | %0,00 |
| 09.06.2016 | 3,7000 | 3,7100 | 3,6400 | 3,6450 | %-0,95 |
| 08.06.2016 | 3,7150 | 3,7250 | 3,6800 | 3,6800 | %-0,27 |
| 07.06.2016 | 3,7250 | 3,7300 | 3,6900 | 3,6900 | %-0,67 |
| 06.06.2016 | 3,7500 | 3,8450 | 3,7000 | 3,7150 | %-0,93 |
| 03.06.2016 | 3,7450 | 3,7500 | 3,5500 | 3,7500 | %1,76 |
| 02.06.2016 | 3,7350 | 3,7700 | 3,6800 | 3,6850 | %-1,34 |
| 01.06.2016 | 3,7650 | 3,7950 | 3,6000 | 3,7350 | %-0,80 |