Mayıs 2016 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,7100 | 3,7750 | 3,6800 | 3,7650 | %1,76 |
| 30.05.2016 | 3,7300 | 3,7350 | 3,6850 | 3,7000 | %-0,80 |
| 27.05.2016 | 3,6850 | 3,7550 | 3,6650 | 3,7300 | %0,67 |
| 26.05.2016 | 3,7800 | 3,8150 | 3,7050 | 3,7050 | %-1,07 |
| 25.05.2016 | 3,8650 | 3,8800 | 3,6750 | 3,7450 | %-2,35 |
| 24.05.2016 | 3,6450 | 3,8750 | 3,6000 | 3,8350 | %5,94 |
| 23.05.2016 | 3,6150 | 3,6650 | 3,5800 | 3,6200 | %0,00 |
| 20.05.2016 | 3,6450 | 3,6950 | 3,6100 | 3,6200 | %-0,14 |
| 19.05.2016 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | %0,00 |
| 18.05.2016 | 3,5250 | 3,7100 | 3,5200 | 3,6250 | %2,40 |
| 17.05.2016 | 3,5200 | 3,5650 | 3,5100 | 3,5400 | %0,85 |
| 16.05.2016 | 3,5700 | 3,5700 | 3,4950 | 3,5100 | %-0,85 |
| 13.05.2016 | 3,6000 | 3,6350 | 3,5400 | 3,5400 | %-1,53 |
| 12.05.2016 | 3,5900 | 3,6750 | 3,5700 | 3,5950 | %-0,14 |
| 11.05.2016 | 3,7500 | 3,8500 | 3,5950 | 3,6000 | %-3,74 |
| 10.05.2016 | 3,8050 | 3,8450 | 3,7050 | 3,7400 | %-1,71 |
| 09.05.2016 | 3,7500 | 3,8550 | 3,7350 | 3,8050 | %1,87 |
| 06.05.2016 | 3,6350 | 3,7500 | 3,6350 | 3,7350 | %1,91 |
| 05.05.2016 | 3,5000 | 3,6700 | 3,5000 | 3,6650 | %2,66 |
| 04.05.2016 | 3,5600 | 3,6850 | 3,5150 | 3,5700 | %0,85 |
| 03.05.2016 | 3,6800 | 3,7500 | 3,5050 | 3,5400 | %-3,80 |
| 02.05.2016 | 3,7050 | 3,7450 | 3,6600 | 3,6800 | %-0,94 |