Nisan 2016 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 3,6000 | 3,7350 | 3,5700 | 3,7150 | %3,19 |
| 28.04.2016 | 3,6450 | 3,6450 | 3,5900 | 3,6000 | %-0,41 |
| 27.04.2016 | 3,6650 | 3,7200 | 3,6100 | 3,6150 | %-1,36 |
| 26.04.2016 | 3,5050 | 3,6850 | 3,5050 | 3,6650 | %4,27 |
| 25.04.2016 | 3,5150 | 3,5300 | 3,4900 | 3,5150 | %0,57 |
| 22.04.2016 | 3,5000 | 3,5250 | 3,4800 | 3,4950 | %-0,14 |
| 21.04.2016 | 3,5350 | 3,5550 | 3,5000 | 3,5000 | %-0,28 |
| 20.04.2016 | 3,6000 | 3,6000 | 3,5050 | 3,5100 | %-2,36 |
| 19.04.2016 | 3,5950 | 3,6050 | 3,5600 | 3,5950 | %0,56 |
| 18.04.2016 | 3,5100 | 3,6100 | 3,5100 | 3,5750 | %-0,42 |
| 15.04.2016 | 3,6250 | 3,6400 | 3,5650 | 3,5900 | %-0,69 |
| 14.04.2016 | 3,6300 | 3,6800 | 3,6050 | 3,6150 | %0,14 |
| 13.04.2016 | 3,6100 | 3,6400 | 3,5950 | 3,6100 | %0,70 |
| 12.04.2016 | 3,6550 | 3,6750 | 3,5700 | 3,5850 | %-1,92 |
| 11.04.2016 | 3,6750 | 3,7450 | 3,6500 | 3,6550 | %-0,54 |
| 08.04.2016 | 3,6550 | 3,7050 | 3,5600 | 3,6750 | %1,10 |
| 07.04.2016 | 3,7550 | 3,8000 | 3,6300 | 3,6350 | %-2,28 |
| 06.04.2016 | 3,6550 | 3,8150 | 3,6000 | 3,7200 | %2,20 |
| 05.04.2016 | 3,5950 | 3,7050 | 3,5900 | 3,6400 | %1,11 |
| 04.04.2016 | 3,5000 | 3,6000 | 3,4900 | 3,6000 | %3,45 |
| 01.04.2016 | 3,4600 | 3,5400 | 3,4250 | 3,4800 | %0,87 |