Şubat 2016 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,1450 | 3,1550 | 3,0200 | 3,0750 | %-2,23 |
| 26.02.2016 | 3,1800 | 3,2200 | 3,1350 | 3,1450 | %-0,94 |
| 25.02.2016 | 3,1600 | 3,2250 | 3,1600 | 3,1750 | %0,47 |
| 24.02.2016 | 3,2150 | 3,2350 | 3,1600 | 3,1600 | %-1,86 |
| 23.02.2016 | 3,2450 | 3,2550 | 3,2150 | 3,2200 | %-0,46 |
| 22.02.2016 | 3,2250 | 3,2650 | 3,2250 | 3,2350 | %0,62 |
| 19.02.2016 | 3,2400 | 3,2400 | 3,2100 | 3,2150 | %-0,77 |
| 18.02.2016 | 3,2400 | 3,2550 | 3,2100 | 3,2400 | %0,31 |
| 17.02.2016 | 3,2400 | 3,3550 | 3,2250 | 3,2300 | %-0,92 |
| 16.02.2016 | 3,2500 | 3,3250 | 3,2450 | 3,2600 | %0,62 |
| 15.02.2016 | 3,3450 | 3,3550 | 3,1850 | 3,2400 | %-3,43 |
| 12.02.2016 | 3,3700 | 3,4800 | 3,3550 | 3,3550 | %-0,45 |
| 11.02.2016 | 3,4250 | 3,4300 | 3,3450 | 3,3700 | %-1,89 |
| 10.02.2016 | 3,3400 | 3,6100 | 3,3400 | 3,4350 | %3,00 |
| 09.02.2016 | 3,4750 | 3,4750 | 3,3150 | 3,3350 | %-4,71 |
| 08.02.2016 | 3,5400 | 3,5600 | 3,4400 | 3,5000 | %-1,13 |
| 05.02.2016 | 3,5550 | 3,5750 | 3,5400 | 3,5400 | %-0,42 |
| 04.02.2016 | 3,5800 | 3,6000 | 3,5500 | 3,5550 | %-0,42 |
| 03.02.2016 | 3,5600 | 3,6350 | 3,5400 | 3,5700 | %0,85 |
| 02.02.2016 | 3,5800 | 3,6000 | 3,5100 | 3,5400 | %-0,84 |
| 01.02.2016 | 3,6500 | 3,6500 | 3,5700 | 3,5700 | %-2,06 |