Mayıs 2015 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 5,1250 | 5,1750 | 5,0750 | 5,1250 | %-0,49 |
| 28.05.2015 | 5,1250 | 5,1750 | 5,1000 | 5,1500 | %0,49 |
| 27.05.2015 | 5,1000 | 5,2250 | 5,0750 | 5,1250 | %0,49 |
| 26.05.2015 | 5,1000 | 5,1500 | 5,1000 | 5,1000 | %-0,97 |
| 25.05.2015 | 5,1500 | 5,2000 | 5,1250 | 5,1500 | %-2,83 |
| 22.05.2015 | 5,3250 | 5,3250 | 5,2500 | 5,3000 | %0,00 |
| 21.05.2015 | 5,3750 | 5,3750 | 5,2750 | 5,3000 | %-1,40 |
| 20.05.2015 | 5,3750 | 5,4250 | 5,3250 | 5,3750 | %1,90 |
| 19.05.2015 | 5,2750 | 5,2750 | 5,2750 | 5,2750 | %0,00 |
| 18.05.2015 | 5,2750 | 5,3250 | 5,2250 | 5,2750 | %0,96 |
| 15.05.2015 | 5,2250 | 5,2500 | 5,2000 | 5,2250 | %-0,48 |
| 14.05.2015 | 5,2500 | 5,3000 | 5,2500 | 5,2500 | %0,00 |
| 13.05.2015 | 5,3250 | 5,3250 | 5,2500 | 5,2500 | %-0,47 |
| 12.05.2015 | 5,2750 | 5,3250 | 5,2500 | 5,2750 | %-3,21 |
| 11.05.2015 | 5,5000 | 5,5000 | 5,4250 | 5,4500 | %-0,46 |
| 08.05.2015 | 5,4750 | 5,4750 | 5,4250 | 5,4750 | %0,92 |
| 07.05.2015 | 5,4500 | 5,4750 | 5,4250 | 5,4250 | %-0,91 |
| 06.05.2015 | 5,4500 | 5,5250 | 5,4500 | 5,4750 | %0,00 |
| 05.05.2015 | 5,4750 | 5,5250 | 5,4500 | 5,4750 | %0,00 |
| 04.05.2015 | 5,4750 | 5,4750 | 5,4000 | 5,4750 | %1,39 |
| 01.05.2015 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %0,00 |