Nisan 2015 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 5,4000 | 5,4750 | 5,4000 | 5,4000 | %-1,37 |
| 29.04.2015 | 5,4750 | 5,5500 | 5,4750 | 5,4750 | %-0,45 |
| 28.04.2015 | 5,5000 | 5,6750 | 5,5000 | 5,5000 | %0,46 |
| 27.04.2015 | 5,4750 | 5,5000 | 5,4500 | 5,4750 | %0,46 |
| 24.04.2015 | 5,4500 | 5,5000 | 5,4250 | 5,4500 | %-0,91 |
| 23.04.2015 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 22.04.2015 | 5,4750 | 5,5750 | 5,4500 | 5,5000 | %2,33 |
| 21.04.2015 | 5,3750 | 5,3750 | 5,3250 | 5,3750 | %0,47 |
| 20.04.2015 | 5,3500 | 5,3500 | 5,3000 | 5,3500 | %-0,47 |
| 17.04.2015 | 5,3750 | 5,4000 | 5,3500 | 5,3750 | %0,00 |
| 16.04.2015 | 5,3500 | 5,4000 | 5,3500 | 5,3750 | %0,47 |
| 15.04.2015 | 5,4500 | 5,4500 | 5,3250 | 5,3500 | %-2,28 |
| 14.04.2015 | 5,5000 | 5,5000 | 5,4500 | 5,4750 | %-0,90 |
| 13.04.2015 | 5,5000 | 5,6000 | 5,4750 | 5,5250 | %1,38 |
| 10.04.2015 | 5,4500 | 5,4750 | 5,4250 | 5,4500 | %-0,91 |
| 09.04.2015 | 5,5000 | 5,5250 | 5,4500 | 5,5000 | %0,92 |
| 08.04.2015 | 5,4500 | 5,4750 | 5,4250 | 5,4500 | %0,00 |
| 07.04.2015 | 5,4500 | 5,5000 | 5,4500 | 5,4500 | %-0,91 |
| 06.04.2015 | 5,5000 | 5,5500 | 5,4750 | 5,5000 | %0,00 |
| 03.04.2015 | 5,5000 | 5,5750 | 5,4750 | 5,5000 | %0,46 |
| 02.04.2015 | 5,4750 | 5,5000 | 5,4000 | 5,4750 | %0,92 |
| 01.04.2015 | 5,4750 | 5,4750 | 5,4250 | 5,4250 | %-2,25 |