Mart 2015 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %0,00 |
| 30.03.2015 | 5,5500 | 5,5500 | 5,4750 | 5,5500 | %0,91 |
| 27.03.2015 | 5,4750 | 5,5000 | 5,4500 | 5,5000 | %0,46 |
| 26.03.2015 | 5,4750 | 5,5250 | 5,4500 | 5,4750 | %-2,23 |
| 25.03.2015 | 5,5500 | 5,7750 | 5,5250 | 5,6000 | %1,36 |
| 24.03.2015 | 5,5250 | 5,6000 | 5,5250 | 5,5250 | %-3,49 |
| 23.03.2015 | 5,7250 | 5,7500 | 5,6000 | 5,7250 | %2,23 |
| 20.03.2015 | 5,6000 | 5,6500 | 5,5250 | 5,6000 | %0,90 |
| 19.03.2015 | 5,5500 | 5,5500 | 5,5250 | 5,5500 | %1,83 |
| 18.03.2015 | 5,4500 | 5,5000 | 5,4500 | 5,4500 | %-1,36 |
| 17.03.2015 | 5,5250 | 5,6000 | 5,5000 | 5,5250 | %0,91 |
| 16.03.2015 | 5,4750 | 5,5000 | 5,4250 | 5,4750 | %0,92 |
| 13.03.2015 | 5,4500 | 5,4500 | 5,4000 | 5,4250 | %-0,91 |
| 12.03.2015 | 5,4250 | 5,4750 | 5,4000 | 5,4750 | %0,92 |
| 11.03.2015 | 5,4250 | 5,4750 | 5,4000 | 5,4250 | %0,00 |
| 10.03.2015 | 5,4000 | 5,4500 | 5,4000 | 5,4250 | %-2,69 |
| 09.03.2015 | 5,5750 | 5,6000 | 5,5500 | 5,5750 | %1,36 |
| 06.03.2015 | 5,4750 | 5,5250 | 5,4000 | 5,5000 | %0,92 |
| 05.03.2015 | 5,2000 | 5,4500 | 5,2000 | 5,4500 | %0,93 |
| 04.03.2015 | 5,4000 | 5,5500 | 5,4000 | 5,4000 | %-3,14 |
| 03.03.2015 | 5,5000 | 5,5750 | 5,4750 | 5,5750 | %0,90 |
| 02.03.2015 | 5,5500 | 5,5500 | 5,4500 | 5,5250 | %-0,45 |