Ocak 2015 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 5,2000 | 5,3000 | 5,1750 | 5,3000 | %2,91 |
| 29.01.2015 | 5,1500 | 5,1750 | 5,1250 | 5,1500 | %-0,48 |
| 28.01.2015 | 5,1750 | 5,2750 | 5,1500 | 5,1750 | %-0,96 |
| 27.01.2015 | 5,2750 | 5,3500 | 5,2250 | 5,2250 | %0,00 |
| 26.01.2015 | 5,1750 | 5,3750 | 5,1750 | 5,2250 | %-1,42 |
| 23.01.2015 | 5,4250 | 5,4500 | 5,2500 | 5,3000 | %5,47 |
| 22.01.2015 | 5,1750 | 5,2000 | 5,0250 | 5,0250 | %-4,29 |
| 21.01.2015 | 5,2500 | 5,5750 | 5,1500 | 5,2500 | %0,96 |
| 20.01.2015 | 5,2250 | 5,2250 | 5,1750 | 5,2000 | %1,46 |
| 19.01.2015 | 5,1250 | 5,2250 | 5,1000 | 5,1250 | %-1,91 |
| 16.01.2015 | 5,2250 | 5,3000 | 5,1000 | 5,2250 | %-1,88 |
| 15.01.2015 | 5,5000 | 5,5500 | 5,2750 | 5,3250 | %-3,62 |
| 14.01.2015 | 5,6500 | 5,6500 | 5,5000 | 5,5250 | %-2,64 |
| 13.01.2015 | 5,7500 | 5,7750 | 5,6500 | 5,6750 | %0,89 |
| 12.01.2015 | 5,6750 | 5,7000 | 5,6000 | 5,6250 | %-1,75 |
| 09.01.2015 | 5,9500 | 5,9500 | 5,7000 | 5,7250 | %-3,38 |
| 08.01.2015 | 6,0000 | 6,0250 | 5,9250 | 5,9250 | %-1,66 |
| 07.01.2015 | 6,1500 | 6,1500 | 6,0250 | 6,0250 | %-2,03 |
| 06.01.2015 | 6,2000 | 6,2000 | 6,1250 | 6,1500 | %-1,60 |
| 05.01.2015 | 6,2500 | 6,3250 | 6,2500 | 6,2500 | %-1,57 |
| 02.01.2015 | 6,3500 | 6,3750 | 6,3500 | 6,3500 | %-0,78 |
| 01.01.2015 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |