Amerikan Doları 50,0410 %0,05Euro 56,3017 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.740,01 %0,75Ethereum 2.430,89 %0,41

Aralık 2014 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20146,40006,42506,40006,4000%-1,16
30.12.20146,47506,47506,35006,4750%2,37
29.12.20146,32506,35006,30006,3250%-1,94
26.12.20146,37506,50006,35006,4500%0,78
25.12.20146,40006,42506,37506,4000%-0,39
24.12.20146,40006,42506,35006,4250%0,39
23.12.20146,42506,45006,37506,4000%-1,92
22.12.20146,52506,60006,50006,5250%-1,14
19.12.20146,45006,60006,42506,6000%0,76
18.12.20146,42506,75006,42506,5500%2,34
17.12.20146,30006,40006,30006,4000%1,59
16.12.20146,30006,30006,25006,3000%-1,18
15.12.20146,37506,37506,35006,3750%0,00
12.12.20146,37506,42506,37506,3750%-0,78
11.12.20146,42506,42506,37506,4250%0,00
10.12.20146,40006,45006,40006,4250%0,78
09.12.20146,35006,37506,32506,3750%3,66
08.12.20146,22506,22506,05006,1500%-11,19
05.12.20146,90006,95006,90006,9250%-0,36
04.12.20146,95006,95006,95006,9500%0,36
03.12.20146,92506,92506,92506,9250%0,00
02.12.20146,92506,92506,92506,9250%-0,36
01.12.20146,95006,95006,95006,9500%0,00