Ağustos 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 15,0000 | 15,4300 | 14,5400 | 14,9400 | %-0,27 |
| 30.08.2018 | 14,9800 | 14,9800 | 14,9800 | 14,9800 | %0,00 |
| 29.08.2018 | 13,9200 | 15,3000 | 13,8300 | 14,9800 | %8,32 |
| 28.08.2018 | 13,7800 | 13,9500 | 13,7200 | 13,8300 | %0,44 |
| 27.08.2018 | 14,1000 | 14,1300 | 13,7000 | 13,7700 | %-2,27 |
| 24.08.2018 | 14,0900 | 14,0900 | 14,0900 | 14,0900 | %0,00 |
| 23.08.2018 | 14,0900 | 14,0900 | 14,0900 | 14,0900 | %0,00 |
| 22.08.2018 | 14,0900 | 14,0900 | 14,0900 | 14,0900 | %0,00 |
| 21.08.2018 | 14,0900 | 14,0900 | 14,0900 | 14,0900 | %0,00 |
| 20.08.2018 | 14,0800 | 14,2700 | 13,7700 | 14,0900 | %0,00 |
| 17.08.2018 | 14,8100 | 15,0900 | 14,0500 | 14,0900 | %-4,21 |
| 16.08.2018 | 15,7700 | 15,9100 | 14,6900 | 14,7100 | %-6,01 |
| 15.08.2018 | 17,2800 | 17,4200 | 15,4500 | 15,6500 | %-8,69 |
| 14.08.2018 | 17,5000 | 17,6000 | 16,9200 | 17,1400 | %-0,12 |
| 13.08.2018 | 17,0000 | 17,5100 | 14,4900 | 17,1600 | %0,94 |
| 10.08.2018 | 17,4100 | 17,5900 | 15,4900 | 17,0000 | %-5,29 |
| 09.08.2018 | 17,5400 | 18,0000 | 17,3600 | 17,9500 | %2,28 |
| 08.08.2018 | 17,4800 | 17,5500 | 17,2800 | 17,5500 | %1,15 |
| 07.08.2018 | 17,3000 | 17,4000 | 17,1700 | 17,3500 | %0,93 |
| 06.08.2018 | 17,2400 | 17,2400 | 16,8800 | 17,1900 | %0,59 |
| 03.08.2018 | 16,8500 | 17,2500 | 16,8500 | 17,0900 | %1,42 |
| 02.08.2018 | 17,3000 | 17,3000 | 16,8200 | 16,8500 | %-3,99 |
| 01.08.2018 | 17,5500 | 17,6400 | 17,4500 | 17,5500 | %0,11 |