Temmuz 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	17,6600	17,6800	17,4800	17,5300	%-0,23
30.07.2018	17,4200	17,6800	17,2600	17,5700	%1,04
27.07.2018	17,2600	17,4700	17,2600	17,3900	%0,99
26.07.2018	17,6000	17,6100	17,1700	17,2200	%-1,49
25.07.2018	17,1300	17,6900	17,1300	17,4800	%2,34
24.07.2018	18,0500	18,0600	16,8500	17,0800	%-5,27
23.07.2018	18,6000	18,7100	18,0200	18,0300	%-2,49
20.07.2018	17,9000	18,5000	17,8100	18,4900	%3,47
19.07.2018	17,4600	17,9200	17,4600	17,8700	%1,53
18.07.2018	17,7300	17,8700	17,4900	17,6000	%0,06
17.07.2018	17,7200	18,0100	17,0900	17,5900	%0,23
16.07.2018	17,1500	17,9100	16,9100	17,5500	%3,24
13.07.2018	16,5000	17,1200	16,2300	17,0000	%5,13
12.07.2018	17,4300	17,4300	15,9200	16,1700	%-6,75
11.07.2018	15,3000	17,6300	15,3000	17,3400	%-2,86
10.07.2018	17,9800	17,9800	17,4900	17,8500	%-0,67
09.07.2018	17,9500	18,2800	17,8600	17,9700	%-0,17
06.07.2018	18,2600	18,3000	17,8900	18,0000	%-0,33
05.07.2018	18,0300	18,2800	17,9900	18,0600	%0,33
04.07.2018	18,0400	18,1800	17,9000	18,0000	%-0,17
03.07.2018	18,1800	18,5200	18,0200	18,0300	%-0,93
02.07.2018	18,0000	18,3000	18,0000	18,2000	%0,44