Haziran 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	17,7900	18,3000	17,7900	18,1200	%1,80
28.06.2018	18,0600	18,1600	17,7000	17,8000	%-1,49
27.06.2018	18,0800	18,3500	18,0000	18,0700	%0,06
26.06.2018	18,5700	18,7200	17,9600	18,0600	%-3,32
25.06.2018	20,0000	20,0000	18,3200	18,6800	%0,05
22.06.2018	18,5000	18,9000	18,3500	18,6700	%1,36
21.06.2018	18,3000	18,6500	18,3000	18,4200	%0,16
20.06.2018	18,1000	18,7500	17,9700	18,3900	%2,74
19.06.2018	18,1400	18,2300	17,8000	17,9000	%0,00
18.06.2018	17,8800	18,4000	17,6700	17,9000	%0,11
15.06.2018	17,8800	17,8800	17,8800	17,8800	%0,00
14.06.2018	17,9400	18,4500	17,7200	17,8800	%-0,83
13.06.2018	18,2400	18,3000	17,9500	18,0300	%-1,58
12.06.2018	18,7400	18,9400	18,1800	18,3200	%-2,03
11.06.2018	19,1900	20,0200	18,6700	18,7000	%-2,15
08.06.2018	17,7400	19,1400	17,7400	19,1100	%8,46
07.06.2018	16,7200	17,6600	16,6500	17,6200	%5,07
06.06.2018	17,2000	17,4800	16,3700	16,7700	%-1,81
05.06.2018	17,4600	17,5400	17,0800	17,0800	%-2,46
04.06.2018	17,7000	17,7100	17,4200	17,5100	%0,81
01.06.2018	17,3200	17,6500	16,9100	17,3700	%-0,69