Mayıs 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	17,5600	17,8300	17,4500	17,4900	%-1,35
30.05.2018	18,0100	18,0400	17,5500	17,7300	%-0,62
29.05.2018	18,1700	18,2400	17,6800	17,8400	%-1,60
28.05.2018	17,9200	18,2800	17,9100	18,1300	%1,57
25.05.2018	17,4000	18,1500	17,2900	17,8500	%1,88
24.05.2018	17,7900	18,0500	17,3700	17,5200	%-1,85
23.05.2018	18,2000	18,4700	17,6300	17,8500	%-2,78
22.05.2018	18,2200	18,5700	18,1100	18,3600	%0,44
21.05.2018	18,6000	18,8000	18,1300	18,2800	%-3,33
18.05.2018	18,6500	19,0400	18,5300	18,9100	%0,64
17.05.2018	19,0200	19,2500	18,7400	18,7900	%-2,64
16.05.2018	19,5600	19,7200	19,3000	19,3000	%-1,93
15.05.2018	20,3000	20,3600	19,6700	19,6800	%-3,15
14.05.2018	20,5600	20,9800	20,2800	20,3200	%-0,39
11.05.2018	20,5000	20,8600	20,4000	20,4000	%-0,29
10.05.2018	20,4600	20,6400	20,2000	20,4600	%0,29
09.05.2018	20,5000	20,6400	20,3600	20,4000	%-0,29
08.05.2018	21,0600	21,1000	20,3000	20,4600	%-2,29
07.05.2018	20,4600	21,2000	20,4600	20,9400	%1,16
04.05.2018	20,6000	20,8600	20,5000	20,7000	%0,19
03.05.2018	20,9400	21,1400	20,6400	20,6600	%-1,43
02.05.2018	21,2000	21,4000	20,8600	20,9600	%-1,60
01.05.2018	21,3000	21,3000	21,3000	21,3000	%0,00