Nisan 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	21,1600	21,4600	21,1600	21,3000	%0,76
27.04.2018	20,8600	21,3200	20,8600	21,1400	%1,15
26.04.2018	21,1400	21,3200	20,9000	20,9000	%-1,51
25.04.2018	21,6600	21,7400	21,0000	21,2200	%-1,30
24.04.2018	21,0800	21,9000	21,0800	21,5000	%1,51
23.04.2018	21,1800	21,1800	21,1800	21,1800	%0,00
20.04.2018	21,4000	21,5400	21,1800	21,1800	%-1,85
19.04.2018	21,6000	21,7800	21,2200	21,5800	%1,03
18.04.2018	20,8400	21,4600	20,7800	21,3600	%4,20
17.04.2018	21,2000	21,5800	20,5000	20,5000	%-2,75
16.04.2018	20,2800	21,1200	20,2800	21,0800	%2,23
13.04.2018	20,7400	20,9000	20,3600	20,6200	%-0,48
12.04.2018	21,0800	21,3600	20,6600	20,7200	%-1,15
11.04.2018	21,3000	21,7800	20,6800	20,9600	%-1,78
10.04.2018	21,8000	21,9200	21,3400	21,3400	%-2,38
09.04.2018	21,9200	22,1000	21,7000	21,8600	%-1,09
06.04.2018	22,0400	22,1800	21,8600	22,1000	%0,82
05.04.2018	22,4200	22,4200	21,9000	21,9200	%-0,63
04.04.2018	22,7400	22,7400	21,9400	22,0600	%-1,87
03.04.2018	22,4800	22,7000	22,2000	22,4800	%0,45
02.04.2018	22,3000	22,4400	22,1600	22,3800	%1,08