Mart 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	22,0400	22,2400	21,9000	22,1400	%0,45
29.03.2018	21,9400	22,3000	21,7800	22,0400	%0,82
28.03.2018	22,2000	22,3200	21,7600	21,8600	%-2,06
27.03.2018	22,3400	22,4000	22,1000	22,3200	%1,00
26.03.2018	21,8400	22,4600	21,8000	22,1000	%1,38
23.03.2018	22,2800	22,4800	21,6400	21,8000	%-3,37
22.03.2018	23,3400	23,3600	22,3600	22,5600	%-2,76
21.03.2018	22,6600	23,3200	22,6400	23,2000	%2,65
20.03.2018	21,9600	22,7200	21,8600	22,6000	%3,39
19.03.2018	22,1600	22,2400	21,8600	21,8600	%-0,46
16.03.2018	22,2200	22,2200	21,8600	21,9600	%-0,81
15.03.2018	21,9400	22,2200	21,8000	22,1400	%0,18
14.03.2018	22,7400	22,8200	22,0800	22,1000	%-2,73
13.03.2018	23,1000	23,1000	22,6400	22,7200	%-0,87
12.03.2018	22,9400	23,1000	22,7600	22,9200	%-0,17
09.03.2018	22,9200	23,0600	22,7400	22,9600	%-0,17
08.03.2018	23,3600	23,3600	22,6800	23,0000	%-0,61
07.03.2018	22,5200	23,2000	22,3000	23,1400	%3,49
06.03.2018	22,7400	22,7400	22,1800	22,3600	%-1,32
05.03.2018	22,0400	22,9000	22,0400	22,6600	%3,56
02.03.2018	22,3200	22,4600	21,8200	21,8800	%-1,97
01.03.2018	22,7000	22,9600	22,0800	22,3200	%-2,02