Ocak 2018 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	24,1600	24,4000	23,4000	23,7600	%-0,75
30.01.2018	23,5800	24,0000	23,5600	23,9400	%1,61
29.01.2018	23,4000	24,1400	23,3200	23,5600	%1,29
26.01.2018	23,1400	24,2000	23,1200	23,2600	%0,52
25.01.2018	24,0200	24,0200	23,1000	23,1400	%-3,50
24.01.2018	23,8200	25,0200	23,8200	23,9800	%0,76
23.01.2018	23,0000	23,9000	22,9400	23,8000	%3,66
22.01.2018	22,8400	23,1000	22,7200	22,9600	%0,17
19.01.2018	22,9000	23,1800	22,8000	22,9200	%-1,46
18.01.2018	22,7800	23,3800	22,7800	23,2600	%2,11
17.01.2018	22,0200	22,7800	21,9400	22,7800	%3,45
16.01.2018	22,4800	22,4800	21,9200	22,0200	%-2,31
15.01.2018	22,7400	22,8000	22,1200	22,5400	%-0,79
12.01.2018	22,6200	22,8800	22,5000	22,7200	%0,53
11.01.2018	22,3400	22,8200	22,0600	22,6000	%1,16
10.01.2018	22,3000	22,4400	21,4400	22,3400	%0,09
09.01.2018	22,2800	22,4000	21,7400	22,3200	%0,09
08.01.2018	22,9600	22,9800	21,9800	22,3000	%-1,33
05.01.2018	22,1600	23,0600	22,1000	22,6000	%2,54
04.01.2018	21,4400	22,1400	21,1600	22,0400	%4,45
03.01.2018	20,4800	21,5200	20,3800	21,1000	%3,03
02.01.2018	19,6700	20,5200	19,5300	20,4800	%4,12
01.01.2018	19,6700	19,6700	19,6700	19,6700	%0,00