Kasım 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2017	17,9400	18,1800	17,8800	18,1800	%1,56
29.11.2017	18,0200	18,0700	17,8800	17,9000	%-0,67
28.11.2017	18,3000	18,7300	17,9200	18,0200	%-1,53
27.11.2017	17,6000	18,3000	17,5400	18,3000	%4,45
24.11.2017	17,9600	18,0600	17,5200	17,5200	%-2,40
23.11.2017	18,4300	18,7700	17,9500	17,9500	%-2,82
22.11.2017	18,5400	18,7000	18,3500	18,4700	%-0,59
21.11.2017	18,1700	18,6900	17,9100	18,5800	%1,81
20.11.2017	18,3100	18,3900	17,8700	18,2500	%-0,33
17.11.2017	18,3400	18,5100	18,1700	18,3100	%0,77
16.11.2017	18,5900	18,8900	18,0800	18,1700	%-1,46
15.11.2017	18,9400	19,0700	18,2200	18,4400	%-2,33
14.11.2017	18,7200	19,1000	18,6700	18,8800	%0,91
13.11.2017	19,1100	19,2800	18,7100	18,7100	%-1,53
10.11.2017	19,2000	19,2800	18,7000	19,0000	%-1,04
09.11.2017	19,5600	19,8600	19,1900	19,2000	%-1,49
08.11.2017	20,5400	20,6600	19,3500	19,4900	%-4,83
07.11.2017	20,8000	20,8200	20,4800	20,4800	%-1,06
06.11.2017	20,1800	20,7000	20,1800	20,7000	%2,68
03.11.2017	20,4200	20,6800	20,0000	20,1600	%-0,98
02.11.2017	20,2400	20,3600	20,1800	20,3600	%0,99
01.11.2017	20,2400	20,3600	20,1600	20,1600	%-0,40