Amerikan Doları 50,0448 %0,05Euro 56,3683 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,01 %0,40Ethereum 2.424,37 %0,14

Ekim 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201720,260020,300020,180020,2400%0,10
30.10.201719,960020,360019,960020,2200%1,40
27.10.201719,780019,990019,720019,9400%0,61
26.10.201719,940020,080019,750019,8200%-0,25
25.10.201719,540020,100019,420019,8700%1,48
24.10.201719,740019,740019,490019,5800%-0,76
23.10.201719,900019,910019,560019,7300%-0,85
20.10.201719,700020,100019,630019,9000%1,48
19.10.201719,440019,670019,420019,6100%1,24
18.10.201719,640019,680019,370019,3700%-1,37
17.10.201719,730019,890019,500019,6400%-0,46
16.10.201719,750020,060019,700019,7300%-0,55
13.10.201719,780020,000019,710019,8400%0,30
12.10.201719,700019,870019,700019,7800%0,66
11.10.201719,700019,810019,600019,6500%-0,30
10.10.201720,140020,140019,710019,7100%-0,95
09.10.201719,940019,950019,410019,9000%-1,19
06.10.201720,100020,140019,920020,1400%0,90
05.10.201720,100020,200019,920019,9600%-0,20
04.10.201719,400020,080019,400020,0000%3,36
03.10.201719,700019,910019,350019,3500%-1,53
02.10.201719,350019,780019,270019,6500%1,55