Eylül 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 19,1500 | 19,3500 | 18,9800 | 19,3500 | %0,62 |
| 28.09.2017 | 19,3000 | 19,4300 | 19,0600 | 19,2300 | %-0,41 |
| 27.09.2017 | 19,3000 | 19,4100 | 19,1100 | 19,3100 | %-0,10 |
| 26.09.2017 | 19,4500 | 19,4700 | 19,2600 | 19,3300 | %-0,36 |
| 25.09.2017 | 19,8500 | 19,9000 | 19,1300 | 19,4000 | %-2,51 |
| 22.09.2017 | 20,0800 | 20,1000 | 19,7500 | 19,9000 | %-0,50 |
| 21.09.2017 | 20,1600 | 20,1600 | 19,9000 | 20,0000 | %-0,79 |
| 20.09.2017 | 20,3000 | 20,3000 | 20,1000 | 20,1600 | %-0,79 |
| 19.09.2017 | 20,4200 | 20,5200 | 20,2000 | 20,3200 | %-0,49 |
| 18.09.2017 | 20,3800 | 20,6400 | 20,2800 | 20,4200 | %0,00 |
| 15.09.2017 | 20,0800 | 20,5600 | 20,0000 | 20,4200 | %1,69 |
| 14.09.2017 | 20,2600 | 20,4000 | 20,0600 | 20,0800 | %-1,08 |
| 13.09.2017 | 20,3200 | 20,4000 | 20,1000 | 20,3000 | %-0,10 |
| 12.09.2017 | 20,8200 | 20,8200 | 20,3000 | 20,3200 | %-2,50 |
| 11.09.2017 | 20,9000 | 21,0400 | 20,7600 | 20,8400 | %-0,57 |
| 08.09.2017 | 21,0000 | 21,0200 | 20,7000 | 20,9600 | %-0,29 |
| 07.09.2017 | 20,7000 | 21,1600 | 20,6800 | 21,0200 | %1,15 |
| 06.09.2017 | 20,5400 | 20,8000 | 20,5400 | 20,7800 | %0,87 |
| 05.09.2017 | 20,7000 | 20,8800 | 20,4600 | 20,6000 | %-0,19 |
| 04.09.2017 | 20,6400 | 20,6400 | 20,6400 | 20,6400 | %0,00 |
| 01.09.2017 | 20,6400 | 20,6400 | 20,6400 | 20,6400 | %0,00 |