Ağustos 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 21,0000 | 21,0000 | 20,6000 | 20,6400 | %-2,27 |
| 30.08.2017 | 21,1200 | 21,1200 | 21,1200 | 21,1200 | %0,00 |
| 29.08.2017 | 20,9000 | 21,1400 | 20,8800 | 21,1200 | %0,28 |
| 28.08.2017 | 20,9600 | 21,0600 | 20,8600 | 21,0600 | %0,86 |
| 25.08.2017 | 21,3200 | 21,3200 | 20,8800 | 20,8800 | %-2,16 |
| 24.08.2017 | 21,3600 | 21,6600 | 21,2800 | 21,3400 | %-0,09 |
| 23.08.2017 | 21,6200 | 21,6200 | 21,2200 | 21,3600 | %-1,20 |
| 22.08.2017 | 21,8000 | 21,8400 | 21,2600 | 21,6200 | %-0,46 |
| 21.08.2017 | 21,3200 | 21,8800 | 21,3200 | 21,7200 | %1,97 |
| 18.08.2017 | 21,0200 | 21,3000 | 20,7400 | 21,3000 | %1,53 |
| 17.08.2017 | 20,5000 | 21,0000 | 20,5000 | 20,9800 | %2,84 |
| 16.08.2017 | 21,0000 | 21,1800 | 20,0400 | 20,4000 | %-2,76 |
| 15.08.2017 | 21,3200 | 21,3200 | 20,8400 | 20,9800 | %-1,22 |
| 14.08.2017 | 21,2000 | 21,2400 | 20,8000 | 21,2400 | %1,72 |
| 11.08.2017 | 20,8800 | 20,8800 | 20,6000 | 20,8800 | %-0,48 |
| 10.08.2017 | 21,2200 | 21,2800 | 20,9000 | 20,9800 | %-1,13 |
| 09.08.2017 | 21,5200 | 21,6200 | 21,0400 | 21,2200 | %-1,85 |
| 08.08.2017 | 21,7200 | 21,7400 | 21,5800 | 21,6200 | %-0,18 |
| 07.08.2017 | 21,4800 | 21,7000 | 21,4800 | 21,6600 | %1,40 |
| 04.08.2017 | 20,9400 | 21,3800 | 20,9400 | 21,3600 | %2,01 |
| 03.08.2017 | 20,9800 | 21,0600 | 20,8800 | 20,9400 | %-0,76 |
| 02.08.2017 | 21,2000 | 21,2200 | 20,9600 | 21,1000 | %0,09 |
| 01.08.2017 | 21,3000 | 21,3400 | 21,0000 | 21,0800 | %-0,75 |