Temmuz 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2017	21,2200	21,3600	21,1000	21,2400	%0,19
28.07.2017	21,2200	21,2400	20,8600	21,2000	%-0,09
27.07.2017	20,9600	21,2600	20,9000	21,2200	%2,02
26.07.2017	21,0400	21,0800	20,8000	20,8000	%-1,23
25.07.2017	21,0800	21,1400	20,9600	21,0600	%0,10
24.07.2017	21,0400	21,1600	20,9800	21,0400	%0,19
21.07.2017	21,4200	21,4400	20,9800	21,0000	%-1,87
20.07.2017	21,5000	21,5000	21,2200	21,4000	%-0,28
19.07.2017	21,1200	21,4600	21,1000	21,4600	%2,09
18.07.2017	21,3000	21,4800	21,0200	21,0200	%-1,31
17.07.2017	21,0800	21,3600	20,9600	21,3000	%1,53
14.07.2017	20,6200	21,1200	20,6200	20,9800	%0,38
13.07.2017	21,4000	21,4400	20,8400	20,9000	%-1,69
12.07.2017	21,1800	21,7600	21,1800	21,2600	%0,57
11.07.2017	20,9600	21,2400	20,8800	21,1400	%0,96
10.07.2017	21,3600	21,5000	20,8600	20,9400	%-1,97
07.07.2017	22,0000	22,0000	21,3000	21,3600	%-3,09
06.07.2017	22,2000	22,3400	21,9000	22,0400	%-0,81
05.07.2017	22,2600	22,3400	22,1200	22,2200	%-0,36
04.07.2017	22,3400	22,3400	22,0400	22,3000	%-0,18
03.07.2017	22,2400	22,5200	22,1600	22,3400	%0,63