Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.542,01 %0,50Ethereum 2.419,50 %-0,06

Haziran 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201722,220022,440022,020022,2000%-0,63
29.06.201722,600022,660022,100022,3400%-1,15
28.06.201721,920022,600021,420022,6000%3,20
27.06.201721,900021,900021,900021,9000%0,00
26.06.201721,900021,900021,900021,9000%0,00
23.06.201722,280022,360021,900021,9000%-1,53
22.06.201721,540022,440021,520022,2400%3,73
21.06.201721,400021,520020,920021,4400%0,09
20.06.201721,200021,440021,060021,4200%1,42
19.06.201720,900021,420020,880021,1200%1,15
16.06.201721,040021,080020,660020,8800%-0,85
15.06.201720,960021,140020,920021,0600%0,38
14.06.201720,540021,000020,340020,9800%4,07
13.06.201720,160020,400019,980020,1600%0,40
12.06.201719,530020,080019,530020,0800%2,29
09.06.201719,810020,240019,520019,6300%-0,91
08.06.201720,200020,260019,650019,8100%-1,74
07.06.201720,640020,740020,040020,1600%-2,61
06.06.201720,700020,840020,560020,7000%0,00
05.06.201720,900021,040020,700020,7000%-1,43
02.06.201720,800021,000020,760021,0000%0,96
01.06.201720,700020,860020,560020,8000%0,78