Amerikan Doları 50,0444 %0,05Euro 56,3690 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,38 %0,14

Mayıs 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201720,940021,020020,580020,6400%-1,05
30.05.201721,000021,000020,620020,8600%-0,48
29.05.201720,900020,960020,700020,9600%0,29
26.05.201720,820020,920018,750020,9000%0,38
25.05.201720,840021,000020,600020,8200%0,29
24.05.201720,740020,840020,600020,7600%-0,38
23.05.201720,700020,840020,300020,8400%0,19
22.05.201720,540020,900020,520020,8000%2,97
19.05.201720,200020,200020,200020,2000%0,00
18.05.201720,380020,680019,910020,2000%-1,46
17.05.201720,900020,920020,440020,5000%-2,38
16.05.201720,900021,200020,700021,0000%1,94
15.05.201721,000021,020020,480020,6000%-1,06
12.05.201720,900021,000020,560020,8200%-0,86
11.05.201720,980021,580020,760021,0000%0,00
10.05.201720,100021,300020,100021,0000%6,06
09.05.201719,400019,830019,000019,8000%1,80
08.05.201719,600019,690019,430019,4500%-0,26
05.05.201719,540019,660019,300019,5000%-0,71
04.05.201719,800019,950019,510019,6400%-1,31
03.05.201720,180020,200019,660019,9000%-1,49
02.05.201720,200020,340019,950020,2000%0,10
01.05.201720,180020,180020,180020,1800%0,00