Nisan 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	19,9300	20,2000	19,8000	20,1800	%1,10
27.04.2017	19,7000	20,0000	19,5000	19,9600	%1,42
26.04.2017	19,4500	19,6800	19,1900	19,6800	%1,08
25.04.2017	19,3900	19,4700	19,1000	19,4700	%0,93
24.04.2017	19,4000	19,5600	19,2000	19,2900	%0,31
21.04.2017	19,1400	19,2600	19,0500	19,2300	%0,68
20.04.2017	19,0000	19,1600	18,9200	19,1000	%0,16
19.04.2017	18,6600	19,0700	18,5200	19,0700	%2,75
18.04.2017	18,4600	18,6400	18,4400	18,5600	%0,32
17.04.2017	18,2000	18,5400	18,2000	18,5000	%2,89
14.04.2017	18,1900	18,2000	17,9100	17,9800	%-0,77
13.04.2017	17,8900	18,1300	17,8000	18,1200	%1,63
12.04.2017	17,8500	18,1700	17,7600	17,8300	%0,45
11.04.2017	17,7400	17,8400	17,6800	17,7500	%0,06
10.04.2017	17,6600	17,7900	17,6300	17,7400	%0,45
07.04.2017	17,7800	17,7900	17,6300	17,6600	%-0,95
06.04.2017	17,9800	18,0000	17,7700	17,8300	%-1,49
05.04.2017	17,9400	18,1000	17,8300	18,1000	%0,78
04.04.2017	18,0000	18,0800	17,8000	17,9600	%-0,11
03.04.2017	17,8600	18,2200	17,5900	17,9800	%-2,60