Mart 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	17,9000	18,5000	17,8800	18,4600	%4,00
30.03.2017	17,8000	17,9000	17,6400	17,7500	%0,11
29.03.2017	18,1200	18,1500	17,7300	17,7300	%-2,15
28.03.2017	18,2400	18,2600	18,0000	18,1200	%-0,33
27.03.2017	18,1400	18,2000	18,0300	18,1800	%0,33
24.03.2017	17,9800	18,2700	17,9700	18,1200	%0,89
23.03.2017	18,0000	18,0000	17,7800	17,9600	%0,06
22.03.2017	17,9300	18,0600	17,7500	17,9500	%0,17
21.03.2017	18,4200	18,4700	17,9000	17,9200	%-2,45
20.03.2017	18,7000	18,7100	18,2200	18,3700	%-1,66
17.03.2017	18,3000	18,6800	18,1200	18,6800	%2,24
16.03.2017	17,8700	18,3400	17,8200	18,2700	%3,16
15.03.2017	17,6300	17,9300	17,6300	17,7100	%0,85
14.03.2017	17,4700	17,8600	17,3700	17,5600	%0,92
13.03.2017	17,8000	17,8200	17,4000	17,4000	%-1,86
10.03.2017	17,8500	18,1600	17,7100	17,7300	%0,17
09.03.2017	18,1100	18,1500	17,2600	17,7000	%-1,94
08.03.2017	18,9500	18,9500	18,0500	18,0500	%-5,84
07.03.2017	18,5100	19,2400	18,4900	19,1700	%3,57
06.03.2017	18,2900	18,5700	18,2800	18,5100	%1,48
03.03.2017	18,2800	18,3100	18,1000	18,2400	%-0,22
02.03.2017	18,4600	18,5600	18,2800	18,2800	%-0,98
01.03.2017	18,5400	18,6800	18,3400	18,4600	%-0,05