Amerikan Doları 50,0434 %0,05Euro 56,3654 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.627,00 %0,61Ethereum 2.430,87 %0,41

Şubat 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201718,550018,580018,280018,4700%-0,16
27.02.201718,600018,660018,400018,5000%0,00
24.02.201718,350018,500018,250018,5000%1,04
23.02.201718,410018,500018,170018,3100%0,05
22.02.201718,720018,750018,200018,3000%-2,50
21.02.201718,800018,830018,660018,7700%0,37
20.02.201718,850018,940018,700018,7000%0,00
17.02.201718,740018,820018,600018,7000%-0,32
16.02.201718,840019,050018,650018,7600%-0,27
15.02.201718,810018,900018,600018,8100%0,21
14.02.201718,510018,850018,330018,7700%1,73
13.02.201718,310018,600018,270018,4500%1,49
10.02.201718,430018,560018,130018,1800%-1,20
09.02.201718,700018,790018,310018,4000%-1,60
08.02.201718,130018,730018,070018,7000%3,03
07.02.201718,040018,180017,990018,1500%0,33
06.02.201718,130018,180017,870018,0900%0,89
03.02.201718,370018,370017,740017,9300%-2,55
02.02.201718,220018,420018,150018,4000%1,10
01.02.201718,350018,420018,010018,2000%0,00