Amerikan Doları 50,0447 %0,05Euro 56,2826 %0,20Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.548,00 %0,51Ethereum 2.419,86 %-0,05

Ocak 2017 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201717,350018,350017,280018,2000%5,08
30.01.201716,870017,360016,800017,3200%2,67
27.01.201716,930016,960016,800016,8700%-0,65
26.01.201717,040017,150016,840016,9800%0,00
25.01.201717,000017,290016,870016,9800%0,35
24.01.201716,600016,920016,510016,9200%1,87
23.01.201716,570016,680016,560016,6100%0,54
20.01.201716,500016,630016,320016,5200%0,12
19.01.201716,850016,950016,390016,5000%-2,08
18.01.201716,750016,910016,510016,8500%0,60
17.01.201716,720016,890016,590016,7500%0,84
16.01.201716,450016,660016,440016,6100%1,53
13.01.201716,170016,520016,030016,3600%1,05
12.01.201715,830016,300015,830016,1900%2,40
11.01.201715,600015,870015,440015,8100%1,02
10.01.201715,760015,870015,630015,6500%-0,95
09.01.201715,800015,990015,650015,8000%-0,63
06.01.201715,360016,000015,250015,9000%3,58
05.01.201715,570015,820015,300015,3500%-1,41
04.01.201715,770015,790015,450015,5700%-1,08
03.01.201716,180016,250015,740015,7400%-2,60
02.01.201716,170016,530016,150016,1600%0,00