Aralık 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	15,7500	16,2200	15,7100	16,1600	%2,67
29.12.2016	15,5400	15,9300	15,5400	15,7400	%1,55
28.12.2016	15,4600	15,6800	15,2200	15,5000	%0,45
27.12.2016	16,4200	16,4300	14,8600	15,4300	%-5,97
26.12.2016	16,9400	16,9400	16,3100	16,4100	%-2,90
23.12.2016	17,2100	17,3500	16,7600	16,9000	%-3,76
22.12.2016	16,8000	17,6600	16,8000	17,5600	%4,59
21.12.2016	16,9000	16,9200	16,7500	16,7900	%-0,36
20.12.2016	16,8400	16,9400	16,6300	16,8500	%-0,12
19.12.2016	16,8700	17,0400	16,8100	16,8700	%0,06
16.12.2016	16,9000	17,0000	16,8500	16,8600	%-0,24
15.12.2016	16,8500	16,9500	16,8000	16,9000	%-0,59
14.12.2016	17,0200	17,1500	16,9900	17,0000	%-0,12
13.12.2016	17,2700	17,2700	17,0000	17,0200	%-1,05
12.12.2016	17,4300	17,4400	17,1400	17,2000	%-1,94
09.12.2016	17,5700	17,6300	17,4700	17,5400	%-0,06
08.12.2016	17,8300	17,8800	17,4500	17,5500	%-1,57
07.12.2016	17,7500	17,8700	17,5400	17,8300	%0,45
06.12.2016	17,3400	17,7700	17,2500	17,7500	%2,60
05.12.2016	17,0000	17,3000	16,8500	17,3000	%1,76
02.12.2016	16,6000	17,0000	16,6000	17,0000	%2,53
01.12.2016	17,3200	17,3500	16,5000	16,5800	%-3,88