Kasım 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	17,4800	17,6200	17,1800	17,2500	%-0,86
29.11.2016	17,8000	17,8000	17,4000	17,4000	%-2,25
28.11.2016	18,0000	18,0000	17,5000	17,8000	%0,23
25.11.2016	17,7000	17,8800	17,2500	17,7600	%-0,34
24.11.2016	17,9000	18,2000	17,7500	17,8200	%-0,56
23.11.2016	18,2600	18,4500	17,9200	17,9200	%-2,29
22.11.2016	17,8100	18,5000	17,7000	18,3400	%2,86
21.11.2016	17,6400	17,8300	17,5100	17,8300	%1,02
18.11.2016	17,8000	17,8700	17,6500	17,6500	%-1,34
17.11.2016	17,7300	18,0300	17,4600	17,8900	%1,65
16.11.2016	17,9000	18,0800	17,3200	17,6000	%-0,62
15.11.2016	16,9300	17,9600	16,9000	17,7100	%6,49
14.11.2016	17,8900	17,8900	15,5100	16,6300	%-8,58
11.11.2016	18,4500	18,4500	18,1800	18,1900	%-1,52
10.11.2016	18,4200	18,6000	18,2500	18,4700	%1,09
09.11.2016	18,6500	18,6500	18,1900	18,2700	%-3,03
08.11.2016	18,7100	18,8500	18,3600	18,8400	%0,59
07.11.2016	18,8000	19,1500	18,7300	18,7300	%-0,11
04.11.2016	19,0600	19,0600	18,3500	18,7500	%-2,14
03.11.2016	18,7000	19,2600	18,6600	19,1600	%2,73
02.11.2016	19,0000	19,0000	18,6500	18,6500	%-2,00
01.11.2016	19,2100	19,3900	19,0300	19,0300	%-0,89