Ekim 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	19,4300	19,5000	19,1500	19,2000	%-1,08
28.10.2016	19,6100	19,6600	19,4100	19,4100	%-1,17
27.10.2016	19,8300	19,8500	19,6200	19,6400	%-0,96
26.10.2016	19,9000	19,9200	19,7600	19,8300	%-0,10
25.10.2016	19,8700	19,9700	19,8500	19,8500	%-0,05
24.10.2016	19,9400	20,0600	19,8500	19,8600	%-0,15
21.10.2016	19,9000	19,9700	19,8200	19,8900	%-0,05
20.10.2016	20,0000	20,0400	19,6500	19,9000	%-0,30
19.10.2016	20,1600	20,2400	19,8800	19,9600	%-0,60
18.10.2016	20,5600	20,5600	20,0600	20,0800	%-1,08
17.10.2016	21,0200	21,0200	20,3000	20,3000	%-2,96
14.10.2016	20,9400	21,1200	20,6800	20,9200	%-0,10
13.10.2016	21,2400	21,3600	20,8800	20,9400	%-2,15
12.10.2016	21,6600	21,7000	21,3600	21,4000	%-0,74
11.10.2016	21,5000	21,5800	21,1800	21,5600	%0,37
10.10.2016	21,7200	21,8200	21,4800	21,4800	%-1,01
07.10.2016	21,5400	21,8000	21,2800	21,7000	%1,21
06.10.2016	21,8000	21,8800	21,4400	21,4400	%-1,02
05.10.2016	21,6200	21,6800	21,4000	21,6600	%-0,37
04.10.2016	21,4600	21,7600	21,3800	21,7400	%1,30
03.10.2016	21,4200	21,6000	21,3200	21,4600	%0,37