Eylül 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 21,1200 | 21,4600 | 21,1000 | 21,3800 | %0,75 |
| 29.09.2016 | 21,2000 | 21,3600 | 21,0400 | 21,2200 | %-0,09 |
| 28.09.2016 | 21,0800 | 21,6000 | 21,0000 | 21,2400 | %0,76 |
| 27.09.2016 | 21,4400 | 21,6000 | 21,0800 | 21,0800 | %-1,68 |
| 26.09.2016 | 21,5600 | 22,0000 | 21,1200 | 21,4400 | %-2,99 |
| 23.09.2016 | 21,9000 | 22,1000 | 21,7800 | 22,1000 | %0,45 |
| 22.09.2016 | 21,8000 | 22,0000 | 21,7000 | 22,0000 | %2,04 |
| 21.09.2016 | 21,0200 | 21,7200 | 21,0200 | 21,5600 | %2,47 |
| 20.09.2016 | 20,8000 | 21,2200 | 20,6600 | 21,0400 | %0,86 |
| 19.09.2016 | 20,7600 | 21,0600 | 20,5800 | 20,8600 | %0,48 |
| 16.09.2016 | 21,6000 | 21,7200 | 20,3800 | 20,7600 | %-2,54 |
| 15.09.2016 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,00 |
| 14.09.2016 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,00 |
| 13.09.2016 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,00 |
| 12.09.2016 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,00 |
| 09.09.2016 | 21,7000 | 21,7000 | 21,3000 | 21,3000 | %-1,57 |
| 08.09.2016 | 21,7800 | 21,8600 | 21,3800 | 21,6400 | %-0,46 |
| 07.09.2016 | 21,8000 | 21,9000 | 21,6000 | 21,7400 | %0,00 |
| 06.09.2016 | 21,1800 | 21,8200 | 21,0200 | 21,7400 | %2,74 |
| 05.09.2016 | 21,3400 | 21,4200 | 20,8800 | 21,1600 | %0,19 |
| 02.09.2016 | 20,8600 | 21,2600 | 20,8400 | 21,1200 | %1,05 |
| 01.09.2016 | 20,8000 | 20,9400 | 20,6200 | 20,9000 | %0,38 |