Ağustos 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 21,3000 | 21,3800 | 20,7200 | 20,8200 | %-2,98 |
| 30.08.2016 | 21,4600 | 21,4600 | 21,4600 | 21,4600 | %0,00 |
| 29.08.2016 | 21,3400 | 21,5800 | 21,3400 | 21,4600 | %-0,46 |
| 26.08.2016 | 21,7000 | 21,7000 | 21,1600 | 21,5600 | %-1,28 |
| 25.08.2016 | 21,4600 | 21,9000 | 21,4600 | 21,8400 | %1,49 |
| 24.08.2016 | 21,4200 | 21,8200 | 20,9400 | 21,5200 | %-0,65 |
| 23.08.2016 | 22,1800 | 22,1800 | 21,6200 | 21,6600 | %-2,43 |
| 22.08.2016 | 21,6000 | 22,2400 | 21,6000 | 22,2000 | %2,02 |
| 19.08.2016 | 21,3400 | 21,8600 | 21,2600 | 21,7600 | %1,21 |
| 18.08.2016 | 21,8200 | 21,8800 | 21,3400 | 21,5000 | %-0,56 |
| 17.08.2016 | 21,2600 | 21,7200 | 21,2600 | 21,6200 | %1,31 |
| 16.08.2016 | 21,4600 | 21,7800 | 21,3000 | 21,3400 | %-0,09 |
| 15.08.2016 | 20,8000 | 21,3600 | 20,7400 | 21,3600 | %3,19 |
| 12.08.2016 | 20,8000 | 20,9000 | 20,4800 | 20,7000 | %-0,48 |
| 11.08.2016 | 20,7000 | 20,8600 | 20,5000 | 20,8000 | %0,87 |
| 10.08.2016 | 20,1400 | 20,7200 | 20,0400 | 20,6200 | %2,38 |
| 09.08.2016 | 19,5600 | 20,2600 | 19,4100 | 20,1400 | %3,12 |
| 08.08.2016 | 19,7700 | 19,8000 | 19,3800 | 19,5300 | %0,41 |
| 05.08.2016 | 19,4600 | 19,5900 | 18,9100 | 19,4500 | %0,15 |
| 04.08.2016 | 19,3200 | 19,6000 | 19,1600 | 19,4200 | %0,52 |
| 03.08.2016 | 19,9500 | 20,0200 | 19,2500 | 19,3200 | %-3,21 |
| 02.08.2016 | 20,1000 | 20,1800 | 19,7900 | 19,9600 | %-1,19 |
| 01.08.2016 | 19,9000 | 20,2000 | 19,8800 | 20,2000 | %2,18 |